Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.79

≈ ￥2526.41

-2.36% (-$9.25)

更新于 2026-11-05 08:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$392.04

24H 成交量

$988.05万

流通市值

$2,521.17万

24H 涨跌额

(-$9.25)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
592	RDDTBRDDTB	$101.77	$104.36	$92.97	$14.65万	—	6.98%
142	VET唯链	$0.005793	$0.005995	$0.00545	$158.38万	$5.01亿	3.02%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
341	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.47万	—	13.49%
691	BRKBBBRKBB	$579.79	$580.89	$555.77	$3.00万	—	4.05%
187	CRWVBCRWVB	$48.03	$53.82	$48.03	$97.41万	—	-9.48%
473	ENJ恩金币	$0.02484	$0.02511	$0.02314	$25.82万	$4,982.42万	4.28%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
192	ALLOAllora	$0.1547	$0.168	$0.146	$91.44万	$3,127.84万	-2.58%
178	DRAMBDRAMB	$44	$48.34	$43.95	$105.93万	—	-7.49%
550	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.09万	$8,389.25万	3.45%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
406	ESPEspresso	$0.08122	$0.08224	$0.076	$32.96万	$4,166.82万	4.34%
179	FLOKIFloki Inu	$0.00002292	$0.00002346	$0.00002161	$105.27万	$2.22亿	2.73%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
416	OGOG Fan Token	$2.31	$2.35	$2.23	$31.98万	$949.16万	1.23%