Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
590	RDDTBRDDTB	$101.48	$104.36	$92.97	$14.71万	—	8.34%
143	VET唯链	$0.005791	$0.005995	$0.00545	$158.98万	$5.01亿	3.65%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
338	CYPHBCYPHB	$2.83	$3.05	$2.39	$45.19万	—	15.04%
691	BRKBBBRKBB	$583.4	$586.05	$555.88	$3.11万	—	4.21%
186	CRWVBCRWVB	$47.8	$53.82	$46.80	$97.80万	—	-6.11%
476	ENJ恩金币	$0.02489	$0.02511	$0.02314	$25.58万	$4,982.42万	5.42%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
193	ALLOAllora	$0.1532	$0.168	$0.146	$91.58万	$3,127.84万	-3.10%
169	DRAMBDRAMB	$43.74	$48.34	$43.05	$117.59万	—	-5.18%
547	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.00万	$8,389.25万	4.55%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
407	ESPEspresso	$0.0802	$0.08224	$0.076	$32.90万	$4,166.82万	4.17%
183	FLOKIFloki Inu	$0.00002297	$0.00002346	$0.00002161	$102.51万	$2.22亿	3.94%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
412	OGOG Fan Token	$2.3	$2.35	$2.23	$32.17万	$949.16万	0.75%