Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
588	RDDTBRDDTB	$101.59	$104.36	$93.16	$14.08万	—	8.61%
143	VET唯链	$0.005848	$0.005995	$0.005528	$155.52万	$5.01亿	5.52%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
332	CYPHBCYPHB	$2.87	$3.05	$2.43	$45.44万	—	17.62%
691	BRKBBBRKBB	$580.16	$586.05	$555.88	$3.03万	—	4.28%
189	CRWVBCRWVB	$47.58	$53.82	$46.80	$99.56万	—	-4.80%
473	ENJ恩金币	$0.02506	$0.02513	$0.02345	$24.99万	$4,982.42万	6.78%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
193	ALLOAllora	$0.1537	$0.168	$0.146	$92.70万	$3,127.84万	-2.16%
165	DRAMBDRAMB	$43.63	$48.34	$43.05	$119.46万	—	-3.02%
541	ZRX0x协议	$0.0997	$0.1008	$0.0941	$19.08万	$8,389.25万	5.95%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
311	ESPEspresso	$0.08227	$0.08245	$0.07651	$48.87万	$4,166.82万	7.35%
184	FLOKIFloki Inu	$0.00002317	$0.00002346	$0.00002181	$101.85万	$2.22亿	6.09%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
408	OGOG Fan Token	$2.321	$2.35	$2.24	$32.68万	$949.16万	3.16%