Mitosis

MITO · 美元计价

$0.00724

≈ ￥0.047784

1.83% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.00758

24H 最低

$0.00706

今日开盘

$0.00711

24H 成交量

$65.56万

流通市值

$141.04万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
512	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
588	RDDTBRDDTB	$101.49	$104.36	$93.16	$14.09万	—	8.26%
142	VET唯链	$0.005833	$0.005995	$0.005528	$155.29万	$5.01亿	5.31%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
328	CYPHBCYPHB	$2.87	$3.05	$2.44	$46.32万	—	16.67%
691	BRKBBBRKBB	$579.89	$586.05	$555.88	$3.05万	—	4.23%
189	CRWVBCRWVB	$47.49	$53.82	$46.80	$98.94万	—	-5.32%
472	ENJ恩金币	$0.02499	$0.02513	$0.02349	$25.01万	$4,982.42万	6.39%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
194	ALLOAllora	$0.1532	$0.168	$0.146	$92.25万	$3,127.84万	-2.98%
165	DRAMBDRAMB	$43.53	$48.34	$43.05	$119.58万	—	-3.40%
541	ZRX0x协议	$0.0994	$0.1008	$0.0943	$19.11万	$8,389.25万	5.30%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
312	ESPEspresso	$0.08214	$0.08251	$0.07689	$49.05万	$4,166.82万	6.80%
188	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002188	$100.91万	$2.22亿	5.30%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
408	OGOG Fan Token	$2.319	$2.35	$2.25	$32.64万	$949.16万	3.07%