Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
589	RDDTBRDDTB	$101.66	$104.36	$92.97	$14.54万	—	8.69%
143	VET唯链	$0.005834	$0.005995	$0.00545	$158.77万	$5.01亿	4.76%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
335	CYPHBCYPHB	$2.9	$3.05	$2.39	$45.90万	—	18.85%
691	BRKBBBRKBB	$581.22	$586.05	$555.88	$2.98万	—	3.54%
188	CRWVBCRWVB	$48.05	$53.82	$46.80	$97.39万	—	-4.63%
474	ENJ恩金币	$0.02498	$0.02511	$0.02314	$25.95万	$4,982.42万	5.98%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
193	ALLOAllora	$0.153	$0.168	$0.146	$92.41万	$3,127.84万	-3.29%
168	DRAMBDRAMB	$44.19	$48.34	$43.05	$118.49万	—	-2.84%
545	ZRX0x协议	$0.0993	$0.1008	$0.0931	$19.07万	$8,389.25万	4.86%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
334	ESPEspresso	$0.0819	$0.08245	$0.076	$45.90万	$4,166.82万	6.24%
182	FLOKIFloki Inu	$0.00002314	$0.00002346	$0.00002161	$104.17万	$2.22亿	4.94%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
421	OGOG Fan Token	$2.311	$2.35	$2.23	$31.36万	$949.16万	1.27%