链脉行情
行情总览
Lumia

Lumia

LUMIA · 美元计价
$0.0779
≈ ￥0.51414
-6.93% (-$0.01)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$0.0838
24H 最低
$0.0747
今日开盘
$0.0837
24H 成交量
$72.65万
流通市值
$408.61万
24H 涨跌额
(-$0.01)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01

LUMIA 价格走势

相关币种行情

查看全部行情 →
HOODB $77.76 -11.45% Bitcoin GoldBTG $17.65 -1.84% Pax DollarUSDP $0.9997 +0.32% Mines of DalarniaDAR $0.21707 +2.02% Beam Token $0.0652 +3.17% ARMB $168.61 -11.86% Binance Staked SOLBNSOL $101.8 -5.92% Tellor TributesTRB $15.6 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
534 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%
627 RDDTB RDDTBRDDTB $92.93 $102.92 $91.50 $12.93万 — -7.86%
323 VET VET唯链 $0.005415 $0.005885 $0.005287 $51.84万 $4.60亿 -6.80%
481 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
342 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
449 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
541 CYPHB CYPHBCYPHB $2.48 $2.94 $2.30 $21.02万 — -13.29%
678 BRKBB BRKBBBRKBB $575.17 $587.74 $575.17 $6.16万 — -0.69%
169 CRWVB CRWVBCRWVB $42.87 $49.21 $40.70 $131.91万 — -11.57%
533 ENJ ENJ恩金币 $0.02349 $0.02513 $0.02259 $21.74万 $4,652.22万 -3.89%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
403 ALLO ALLOAllora $0.1447 $0.1572 $0.1418 $37.49万 $2,914.28万 -6.95%
91 DRAMB DRAMBDRAMB $38.56 $45.64 $38.06 $370.25万 — -15.20%
656 ZRX ZRX0x协议 $0.0929 $0.1 $0.0899 $10.12万 $7,734.01万 -5.20%
223 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
170 ESP ESPEspresso $0.07853 $0.08641 $0.07658 $131.58万 $4,089.69万 -1.26%
144 FLOKI FLOKIFloki Inu $0.00002122 $0.00002325 $0.00002068 $163.92万 $2.04亿 -7.38%
652 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
358 OG OGOG Fan Token $2.161 $2.33 $2.09 $44.44万 $870.27万 -5.59%

相关站点

共 40 个
比特币 Hyperliquid _比特币 Holo _比特币 Gram _加密货币行情 First Digital _比特币 PancakeSwap _以太坊ETH价格 First Digital _币种排行 Injective _以太坊ETH价格 Ethena _以太坊ETH价格 EUR _BTC行情 Sui _BTC行情 USD1 _比特币 Internet _比特币行情 Pepe _比特币行情 NFPrompt _BTC行情 应用链 _比特币 Ether.fi _加密货币行情 BEAMX _比特币行情 Pendle _数字货币市值 TQQQB _加密货币行情 Pump.fun _比特币 应用链 _数字货币市值 Ripple USD _比特币 Bittensor _数字货币市值 Hedera _比特币行情 MarsCoin _BTC行情 Polygon _比特币 Pump.fun _BTC行情 Celestia _比特币 1000CAT _BTC行情 Huma Finance _数字货币市值 Caldera _数字货币市值 Sei _币种排行 Avalanche _数字货币市值 Gram _数字货币市值 Starknet _比特币行情 MarsCoin _数字货币市值 NFPrompt _币种排行 Render _数字货币市值 Ondo _以太坊ETH价格