应用链

LSK · 美元计价

$0.2219

≈ ￥1.4645

18.28% ($0.03)

更新于 2026-11-05 10:55:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1876

24H 成交量

$953.98万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
512	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
583	RDDTBRDDTB	$101.55	$104.36	$92.97	$14.53万	—	8.64%
142	VET唯链	$0.005831	$0.005995	$0.00545	$159.12万	$5.01亿	4.78%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
327	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
337	CYPHBCYPHB	$2.87	$3.05	$2.39	$45.81万	—	17.62%
691	BRKBBBRKBB	$581.38	$586.05	$555.88	$2.97万	—	4.05%
188	CRWVBCRWVB	$47.9	$53.82	$46.80	$98.00万	—	-4.89%
476	ENJ恩金币	$0.02495	$0.02511	$0.02314	$25.88万	$4,982.42万	5.90%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
193	ALLOAllora	$0.1535	$0.168	$0.146	$92.42万	$3,127.84万	-2.85%
168	DRAMBDRAMB	$43.96	$48.34	$43.05	$119.09万	—	-3.30%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.07万	$8,389.25万	4.76%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
330	ESPEspresso	$0.08152	$0.08245	$0.076	$46.33万	$4,166.82万	5.73%
182	FLOKIFloki Inu	$0.0000231	$0.00002346	$0.00002161	$104.33万	$2.22亿	4.81%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
420	OGOG Fan Token	$2.311	$2.35	$2.23	$31.35万	$949.16万	1.81%