io.net

IO · 美元计价

$0.1288

≈ ￥0.85008

8.24% ($0.01)

更新于 2026-11-05 11:20:01

24H 最高

$0.1309

24H 最低

$0.1189

今日开盘

$0.119

24H 成交量

$54.52万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
510	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
587	RDDTBRDDTB	$101.63	$104.36	$93.16	$14.04万	—	8.28%
141	VET唯链	$0.005862	$0.005995	$0.005508	$156.53万	$5.01亿	6.18%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
333	CYPHBCYPHB	$2.91	$3.05	$2.39	$45.83万	—	18.78%
691	BRKBBBRKBB	$581.31	$586.05	$555.88	$2.88万	—	3.97%
189	CRWVBCRWVB	$47.94	$53.82	$46.80	$97.98万	—	-4.96%
471	ENJ恩金币	$0.02507	$0.02511	$0.02338	$25.16万	$4,982.42万	6.95%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
194	ALLOAllora	$0.1544	$0.168	$0.146	$92.29万	$3,127.84万	-2.03%
164	DRAMBDRAMB	$43.93	$48.34	$43.05	$118.86万	—	-2.81%
541	ZRX0x协议	$0.0996	$0.1008	$0.0939	$18.77万	$8,389.25万	6.07%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
318	ESPEspresso	$0.08225	$0.08245	$0.07635	$47.91万	$4,166.82万	6.97%
185	FLOKIFloki Inu	$0.00002317	$0.00002346	$0.00002177	$102.06万	$2.22亿	6.04%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
405	OGOG Fan Token	$2.31	$2.35	$2.24	$32.94万	$949.16万	2.03%