FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
591	RDDTBRDDTB	$101.47	$104.36	$92.97	$14.66万	—	7.78%
143	VET唯链	$0.005804	$0.005995	$0.00545	$159.07万	$5.01亿	3.72%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
335	CYPHBCYPHB	$2.87	$3.05	$2.39	$45.45万	—	15.73%
691	BRKBBBRKBB	$580.72	$586.05	$555.88	$3.09万	—	3.68%
187	CRWVBCRWVB	$47.64	$53.82	$46.80	$96.30万	—	-7.35%
467	ENJ恩金币	$0.02496	$0.02511	$0.02314	$26.47万	$4,982.42万	5.50%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
194	ALLOAllora	$0.1527	$0.168	$0.146	$91.96万	$3,127.84万	-3.96%
167	DRAMBDRAMB	$43.82	$48.34	$43.05	$119.65万	—	-5.40%
546	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.04万	$8,389.25万	4.21%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
409	ESPEspresso	$0.08043	$0.08224	$0.076	$32.84万	$4,166.82万	4.27%
183	FLOKIFloki Inu	$0.000023	$0.00002346	$0.00002161	$102.47万	$2.22亿	3.70%
638	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
416	OGOG Fan Token	$2.307	$2.35	$2.23	$31.96万	$949.16万	0.57%