Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
510	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
586	RDDTBRDDTB	$101.59	$104.36	$93.16	$14.10万	—	8.37%
142	VET唯链	$0.005859	$0.005995	$0.005514	$156.10万	$5.01亿	5.74%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
331	CYPHBCYPHB	$2.91	$3.05	$2.39	$45.83万	—	18.78%
691	BRKBBBRKBB	$581.31	$586.05	$555.88	$2.86万	—	4.01%
190	CRWVBCRWVB	$47.76	$53.82	$46.80	$98.76万	—	-5.43%
470	ENJ恩金币	$0.02508	$0.02511	$0.02338	$25.16万	$4,982.42万	6.54%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
194	ALLOAllora	$0.1547	$0.168	$0.146	$92.29万	$3,127.84万	-2.03%
164	DRAMBDRAMB	$43.79	$48.34	$43.05	$118.99万	—	-3.46%
541	ZRX0x协议	$0.0995	$0.1008	$0.094	$18.77万	$8,389.25万	5.51%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
319	ESPEspresso	$0.08209	$0.08245	$0.07635	$47.97万	$4,166.82万	6.51%
184	FLOKIFloki Inu	$0.00002316	$0.00002346	$0.00002177	$102.33万	$2.22亿	5.71%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
405	OGOG Fan Token	$2.31	$2.35	$2.24	$32.94万	$949.16万	2.03%