达世币

DASH · 美元计价

$49.62

≈ ￥327.492

11.23% ($5.01)

更新于 2026-11-05 11:00:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.61

24H 成交量

$539.13万

流通市值

$6.29亿

24H 涨跌额

($5.01)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
512	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
584	RDDTBRDDTB	$101.54	$104.36	$92.97	$14.49万	—	8.65%
142	VET唯链	$0.005828	$0.005995	$0.00545	$158.98万	$5.01亿	5.39%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
336	CYPHBCYPHB	$2.87	$3.05	$2.39	$45.81万	—	18.60%
691	BRKBBBRKBB	$581.38	$586.05	$555.88	$2.92万	—	4.21%
188	CRWVBCRWVB	$47.83	$53.82	$46.80	$97.95万	—	-4.78%
475	ENJ恩金币	$0.02497	$0.02511	$0.02314	$25.72万	$4,982.42万	6.89%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
193	ALLOAllora	$0.153	$0.168	$0.146	$92.43万	$3,127.84万	-2.67%
167	DRAMBDRAMB	$43.89	$48.34	$43.05	$119.12万	—	-3.18%
545	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.04万	$8,389.25万	5.31%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
330	ESPEspresso	$0.08157	$0.08245	$0.076	$46.57万	$4,166.82万	6.35%
183	FLOKIFloki Inu	$0.0000231	$0.00002346	$0.00002161	$103.65万	$2.22亿	5.58%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
420	OGOG Fan Token	$2.311	$2.35	$2.23	$31.33万	$949.16万	1.76%