链脉行情
行情总览
Civic

Civic

CVC · 美元计价
$0.02212
≈ ￥0.145992
3.17% ($0.00)
更新于 2026-11-05 10:10:01
← 返回行情列表
24H 最高
$0.02242
24H 最低
$0.0209
今日开盘
$0.02144
24H 成交量
$12.57万
流通市值
$1,754.45万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.41 +1.49% UMA $0.348 +2.66% Magic EdenME $0.05156 -0.06% SafePal TokenSFP $0.2226 +5.25% UVXYB $16.46 -17.82% Lista DAO $0.0776 +4.87% Alchemy PayACH $0.00474 +4.64% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
516 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
590 RDDTB RDDTBRDDTB $101.23 $104.36 $92.97 $14.60万 — 7.38%
142 VET VET唯链 $0.00581 $0.005995 $0.00545 $159.08万 $5.01亿 3.66%
450 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
337 CYPHB CYPHBCYPHB $2.88 $3.05 $2.39 $45.45万 — 15.20%
691 BRKBB BRKBBBRKBB $581.8 $586.05 $555.88 $3.07万 — 3.91%
187 CRWVB CRWVBCRWVB $47.76 $53.82 $46.80 $96.66万 — -6.92%
466 ENJ ENJ恩金币 $0.02494 $0.02511 $0.02314 $26.44万 $4,982.42万 5.14%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
193 ALLO ALLOAllora $0.1532 $0.168 $0.146 $92.16万 $3,127.84万 -3.89%
166 DRAMB DRAMBDRAMB $44.03 $48.34 $43.05 $121.97万 — -5.25%
546 ZRX ZRX0x协议 $0.099 $0.1008 $0.0931 $19.06万 $8,389.25万 4.10%
204 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
407 ESP ESPEspresso $0.08172 $0.08224 $0.076 $33.39万 $4,166.82万 5.38%
183 FLOKI FLOKIFloki Inu $0.00002302 $0.00002346 $0.00002161 $102.47万 $2.22亿 3.69%
638 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
416 OG OGOG Fan Token $2.307 $2.35 $2.23 $31.97万 $949.16万 0.39%

相关站点

共 40 个
Aave _比特币 比特币 _加密货币行情 恒星币 _比特币行情 Injective _比特币行情 RWUSD _比特币行情 Holo _加密货币行情 Initia _加密货币行情 SOXSB _BTC行情 Initia _币种排行 Space and Time _比特币 StraitsX XUSD _币种排行 恒星币 _比特币行情 比特币 _比特币行情 1000CAT _加密货币行情 AMDB _加密货币行情 Pepe _币种排行 Hyperliquid _比特币行情 Pump.fun _数字货币市值 Space and Time _加密货币行情 AMDB _加密货币行情 SOXSB _BTC行情 Aster _比特币行情 BEB _BTC行情 Aster _加密货币行情 First Digital _加密货币行情 Artificial _加密货币行情 莱特币 _以太坊ETH价格 Ondo _比特币 Aptos _BTC行情 Gram _比特币 牛来 _BTC行情 First Digital _以太坊ETH价格 狗币 _加密货币行情 AMDB _比特币 Aerodrome _以太坊ETH价格 QQQB _币种排行 1000CAT _BTC行情 THORChain _比特币 Bubblemaps _比特币行情 Quant _比特币行情