Compound

COMP · 美元计价

$20.6

≈ ￥135.96

5.32% ($1.04)

更新于 2026-11-05 11:05:01

24H 最高

$20.79

24H 最低

$19.47

今日开盘

$19.56

24H 成交量

$40.24万

流通市值

$1.98亿

24H 涨跌额

($1.04)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
584	RDDTBRDDTB	$101.65	$104.36	$93.07	$14.39万	—	9.22%
141	VET唯链	$0.005835	$0.005995	$0.00547	$157.43万	$5.01亿	5.96%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
335	CYPHBCYPHB	$2.86	$3.05	$2.39	$45.49万	—	18.18%
691	BRKBBBRKBB	$581.38	$586.05	$555.88	$2.89万	—	4.43%
187	CRWVBCRWVB	$47.7	$53.82	$46.80	$97.69万	—	-4.89%
470	ENJ恩金币	$0.02496	$0.02511	$0.02326	$25.30万	$4,982.42万	6.99%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
192	ALLOAllora	$0.1528	$0.168	$0.146	$92.03万	$3,127.84万	-2.30%
165	DRAMBDRAMB	$43.8	$48.34	$43.05	$117.37万	—	-2.99%
542	ZRX0x协议	$0.0992	$0.1008	$0.0932	$18.72万	$8,389.25万	6.44%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
330	ESPEspresso	$0.08137	$0.08245	$0.07635	$46.54万	$4,166.82万	6.23%
184	FLOKIFloki Inu	$0.00002311	$0.00002346	$0.00002167	$101.65万	$2.22亿	6.35%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
420	OGOG Fan Token	$2.311	$2.35	$2.24	$30.88万	$949.16万	2.53%