Chromia

CHR · 美元计价

$0.01644

≈ ￥0.108504

6.89% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.01681

24H 最低

$0.01538

今日开盘

$0.01538

24H 成交量

$10.95万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
512	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
588	RDDTBRDDTB	$101.59	$104.36	$93.16	$14.09万	—	8.59%
143	VET唯链	$0.005861	$0.005995	$0.005527	$155.41万	$5.01亿	6.01%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
333	CYPHBCYPHB	$2.9	$3.05	$2.43	$45.39万	—	19.34%
691	BRKBBBRKBB	$579.23	$586.05	$555.88	$3.03万	—	4.11%
190	CRWVBCRWVB	$47.66	$53.82	$46.80	$99.82万	—	-5.04%
472	ENJ恩金币	$0.02512	$0.02513	$0.02343	$25.03万	$4,982.42万	7.12%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
193	ALLOAllora	$0.1543	$0.168	$0.146	$92.75万	$3,127.84万	-1.66%
166	DRAMBDRAMB	$43.72	$48.34	$43.05	$119.31万	—	-2.76%
540	ZRX0x协议	$0.0999	$0.1008	$0.0941	$19.08万	$8,389.25万	6.16%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
313	ESPEspresso	$0.0823	$0.08245	$0.07647	$48.85万	$4,166.82万	7.58%
183	FLOKIFloki Inu	$0.00002319	$0.00002346	$0.00002181	$102.04万	$2.22亿	6.33%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
407	OGOG Fan Token	$2.323	$2.35	$2.24	$32.65万	$949.16万	3.15%