USD.AI

CHIP · 美元计价

$0.04295

≈ ￥0.28347

7.48% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03996

24H 成交量

$247.81万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
590	RDDTBRDDTB	$101.38	$104.36	$92.97	$14.75万	—	8.09%
142	VET唯链	$0.005774	$0.005995	$0.00545	$158.78万	$5.01亿	3.33%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
336	CYPHBCYPHB	$2.83	$3.05	$2.39	$45.20万	—	14.58%
691	BRKBBBRKBB	$580.69	$586.05	$555.88	$3.12万	—	3.80%
186	CRWVBCRWVB	$47.66	$53.82	$46.80	$98.17万	—	-6.73%
478	ENJ恩金币	$0.0248	$0.02511	$0.02314	$25.55万	$4,982.42万	4.91%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
193	ALLOAllora	$0.1525	$0.168	$0.146	$91.54万	$3,127.84万	-3.42%
169	DRAMBDRAMB	$43.67	$48.34	$43.05	$117.52万	—	-5.72%
547	ZRX0x协议	$0.0987	$0.1008	$0.0931	$19.00万	$8,389.25万	4.11%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
407	ESPEspresso	$0.08	$0.08224	$0.076	$32.92万	$4,166.82万	4.10%
182	FLOKIFloki Inu	$0.00002292	$0.00002346	$0.00002161	$103.06万	$2.22亿	3.48%
639	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
412	OGOG Fan Token	$2.297	$2.35	$2.23	$32.16万	$949.16万	0.75%