CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.58

≈ ￥30.228

-8.77% (-$0.44)

更新于 2026-11-06 03:20:02

24H 最高

$5.10

24H 最低

$4.51

今日开盘

$5.02

24H 成交量

$405.26万

流通市值

$3,921.03万

24H 涨跌额

(-$0.44)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
630	RDDTBRDDTB	$93.26	$102.92	$91.50	$12.62万	—	-7.67%
321	VET唯链	$0.005432	$0.005885	$0.005287	$51.85万	$4.60亿	-6.57%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.07万	—	-13.29%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
169	CRWVBCRWVB	$43.21	$49.21	$40.70	$132.26万	—	-10.93%
532	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.76万	$4,652.22万	-3.97%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
401	ALLOAllora	$0.1445	$0.1572	$0.1418	$37.65万	$2,914.28万	-7.07%
91	DRAMBDRAMB	$38.8	$45.64	$38.06	$369.78万	—	-14.89%
657	ZRX0x协议	$0.0931	$0.1	$0.0899	$10.12万	$7,734.01万	-5.00%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
170	ESPEspresso	$0.0789	$0.08641	$0.07658	$131.47万	$4,089.69万	-0.88%
144	FLOKIFloki Inu	$0.00002129	$0.00002325	$0.00002068	$163.53万	$2.04亿	-7.11%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
357	OGOG Fan Token	$2.161	$2.33	$2.09	$44.61万	$870.27万	-5.67%