API3

API3 · 美元计价

$0.2409

≈ ￥1.5899

2.08% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.236

24H 成交量

$32.32万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
593	RDDTBRDDTB	$101.61	$104.36	$92.97	$14.65万	—	7.03%
142	VET唯链	$0.005773	$0.005995	$0.00545	$158.49万	$5.01亿	3.20%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
341	CYPHBCYPHB	$2.83	$3.05	$2.39	$44.89万	—	13.66%
691	BRKBBBRKBB	$576.52	$580.89	$555.77	$3.06万	—	3.68%
186	CRWVBCRWVB	$47.9	$53.82	$47.81	$99.44万	—	-7.99%
474	ENJ恩金币	$0.02482	$0.02511	$0.02314	$25.70万	$4,982.42万	4.99%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
192	ALLOAllora	$0.1536	$0.168	$0.146	$91.33万	$3,127.84万	-2.41%
177	DRAMBDRAMB	$44	$48.34	$43.77	$108.34万	—	-6.18%
550	ZRX0x协议	$0.099	$0.1008	$0.0931	$18.99万	$8,389.25万	4.43%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
405	ESPEspresso	$0.08045	$0.08224	$0.076	$32.88万	$4,166.82万	4.39%
181	FLOKIFloki Inu	$0.00002291	$0.00002346	$0.00002161	$105.04万	$2.22亿	3.38%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
417	OGOG Fan Token	$2.307	$2.35	$2.23	$31.91万	$949.16万	1.54%