ApeCoin

APE · 美元计价

$0.1171

≈ ￥0.77286

5.40% ($0.01)

更新于 2026-11-05 06:55:02

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.1111

24H 成交量

$78.67万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
598	RDDTBRDDTB	$102.55	$104.36	$92.97	$14.83万	—	6.40%
142	VET唯链	$0.005851	$0.005995	$0.00545	$158.55万	$5.01亿	3.23%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
344	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.64万	—	12.84%
691	BRKBBBRKBB	$578.42	$580.89	$555.77	$2.94万	—	3.76%
185	CRWVBCRWVB	$49.11	$55.28	$48.07	$97.95万	—	-10.24%
477	ENJ恩金币	$0.02488	$0.02511	$0.02314	$25.77万	$4,982.42万	3.11%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
195	ALLOAllora	$0.1549	$0.168	$0.146	$88.62万	$3,127.84万	-2.95%
188	DRAMBDRAMB	$45.5	$48.66	$44.82	$94.48万	—	-6.11%
551	ZRX0x协议	$0.0997	$0.1008	$0.0931	$19.20万	$8,389.25万	3.53%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
502	ESPEspresso	$0.08023	$0.08224	$0.076	$23.37万	$4,166.82万	1.75%
176	FLOKIFloki Inu	$0.00002319	$0.00002346	$0.00002161	$109.39万	$2.22亿	2.98%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
412	OGOG Fan Token	$2.314	$2.35	$2.23	$32.10万	$949.16万	1.31%