Acet

ACT · 美元计价

$0.00877

≈ ￥0.057882

3.79% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00845

24H 成交量

$44.97万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
589	RDDTBRDDTB	$101.75	$104.36	$92.97	$14.66万	—	8.20%
143	VET唯链	$0.005821	$0.005995	$0.00545	$159.04万	$5.01亿	4.06%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
335	CYPHBCYPHB	$2.87	$3.05	$2.39	$45.38万	—	16.67%
691	BRKBBBRKBB	$580.72	$586.05	$555.88	$3.09万	—	3.68%
187	CRWVBCRWVB	$47.96	$53.82	$46.80	$96.34万	—	-6.66%
467	ENJ恩金币	$0.02503	$0.02511	$0.02314	$26.48万	$4,982.42万	5.70%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
193	ALLOAllora	$0.1536	$0.168	$0.146	$91.92万	$3,127.84万	-3.21%
168	DRAMBDRAMB	$44.07	$48.34	$43.05	$118.63万	—	-5.06%
545	ZRX0x协议	$0.0993	$0.1008	$0.0931	$19.18万	$8,389.25万	4.64%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
407	ESPEspresso	$0.08058	$0.08224	$0.076	$32.88万	$4,166.82万	4.38%
183	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$102.29万	$2.22亿	3.78%
638	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
415	OGOG Fan Token	$2.312	$2.35	$2.23	$31.91万	$949.16万	0.92%